Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2012 103.4 104.0 102.55 102.7 78 Thousand
05 Nov, 2012 103.7 104.75 103.5 103.7 79.93 Thousand
02 Nov, 2012 103.0 104.9 103.0 103.6 65.63 Thousand
01 Nov, 2012 101.85 103.9 101.2 103.4 78.78 Thousand
31 Oct, 2012 100.85 102.45 100.2 101.85 90.96 Thousand
30 Oct, 2012 102.4 103.2 100.55 100.7 89.64 Thousand
29 Oct, 2012 102.85 104.0 101.65 102.05 100.55 Thousand
25 Oct, 2012 102.55 104.5 102.55 103.85 105.55 Thousand
23 Oct, 2012 103.9 104.5 102.75 103.05 85.95 Thousand
22 Oct, 2012 104.05 105.35 103.2 103.7 91.54 Thousand