Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2012 100.9 100.95 99.35 100.3 182.86 Thousand
11 Jun, 2012 100.55 103.4 100.2 100.75 491.2 Thousand
08 Jun, 2012 99.2 101.35 99.0 100.35 445.59 Thousand
07 Jun, 2012 100.0 101.8 99.3 100.1 529.6 Thousand
06 Jun, 2012 98.15 100.0 98.1 99.25 498.97 Thousand
05 Jun, 2012 101.8 101.8 97.4 97.85 357.42 Thousand
04 Jun, 2012 96.0 100.1 95.15 99.4 399.63 Thousand
01 Jun, 2012 98.3 98.3 96.2 96.85 285.83 Thousand
31 May, 2012 99.7 99.7 97.5 98.3 377.23 Thousand
30 May, 2012 103.6 103.8 99.1 99.7 389.43 Thousand