Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 105.8 108.5 105.65 106.4 919.82 Thousand
31 Jan, 2012 105.95 106.25 102.55 104.75 447.29 Thousand
30 Jan, 2012 106.7 108.8 104.1 105.1 1.31 Million
27 Jan, 2012 99.9 106.8 99.3 105.7 1.92 Million
25 Jan, 2012 99.5 100.7 97.5 98.85 669.36 Thousand
24 Jan, 2012 98.65 100.45 98.05 99.1 282.86 Thousand
23 Jan, 2012 100.9 100.9 98.35 98.7 242.82 Thousand
20 Jan, 2012 99.45 101.3 98.75 100.05 565.9 Thousand
19 Jan, 2012 96.3 99.35 95.6 98.6 460.15 Thousand
18 Jan, 2012 100.05 100.55 93.5 95.1 339.72 Thousand