Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 110.9 111.95 109.0 110.4 726.17 Thousand
14 Feb, 2012 107.65 110.2 107.0 109.5 548.34 Thousand
13 Feb, 2012 107.0 109.0 106.1 107.3 298.29 Thousand
10 Feb, 2012 108.25 109.75 105.6 107.05 644.35 Thousand
09 Feb, 2012 107.0 110.85 106.25 108.1 1.32 Million
08 Feb, 2012 107.0 109.85 105.55 108.8 933.78 Thousand
07 Feb, 2012 109.1 109.9 105.1 106.05 375.32 Thousand
06 Feb, 2012 110.0 111.1 108.1 109.0 566.64 Thousand
03 Feb, 2012 106.5 110.4 106.45 108.45 1.27 Million
02 Feb, 2012 107.6 108.7 104.55 105.55 523.61 Thousand