Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2012 | 108.0 | 110.9 | 107.3 | 108.75 | 687.45 Thousand |
| 29 Feb, 2012 | 108.65 | 111.0 | 107.25 | 108.65 | 542 Thousand |
| 28 Feb, 2012 | 106.0 | 109.3 | 105.1 | 108.25 | 333.79 Thousand |
| 27 Feb, 2012 | 107.65 | 107.7 | 104.4 | 104.95 | 407.28 Thousand |
| 24 Feb, 2012 | 108.9 | 109.8 | 106.55 | 107.4 | 356.76 Thousand |
| 23 Feb, 2012 | 109.95 | 110.45 | 107.0 | 108.0 | 596.73 Thousand |
| 22 Feb, 2012 | 116.0 | 116.5 | 110.0 | 110.75 | 566.5 Thousand |
| 21 Feb, 2012 | 114.0 | 116.5 | 112.2 | 115.3 | 520.53 Thousand |
| 17 Feb, 2012 | 117.0 | 117.6 | 112.1 | 113.35 | 857.03 Thousand |
| 16 Feb, 2012 | 110.4 | 116.45 | 108.7 | 115.8 | 1.98 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM