Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 108.0 110.9 107.3 108.75 687.45 Thousand
29 Feb, 2012 108.65 111.0 107.25 108.65 542 Thousand
28 Feb, 2012 106.0 109.3 105.1 108.25 333.79 Thousand
27 Feb, 2012 107.65 107.7 104.4 104.95 407.28 Thousand
24 Feb, 2012 108.9 109.8 106.55 107.4 356.76 Thousand
23 Feb, 2012 109.95 110.45 107.0 108.0 596.73 Thousand
22 Feb, 2012 116.0 116.5 110.0 110.75 566.5 Thousand
21 Feb, 2012 114.0 116.5 112.2 115.3 520.53 Thousand
17 Feb, 2012 117.0 117.6 112.1 113.35 857.03 Thousand
16 Feb, 2012 110.4 116.45 108.7 115.8 1.98 Million