Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 May, 2011 157.95 158.9 155.3 156.45 486 Thousand
11 May, 2011 152.5 157.9 151.3 157.45 538.56 Thousand
10 May, 2011 152.15 153.35 151.25 152.55 297.97 Thousand
09 May, 2011 150.0 153.5 150.0 152.2 235.5 Thousand
06 May, 2011 153.9 154.0 150.1 152.15 290.33 Thousand
05 May, 2011 151.2 154.0 150.25 152.3 522.01 Thousand
04 May, 2011 151.45 151.9 148.1 150.65 239.26 Thousand
03 May, 2011 154.9 155.4 150.5 151.65 299.16 Thousand
02 May, 2011 155.2 156.15 154.15 154.9 141.61 Thousand
29 Apr, 2011 156.75 158.4 154.25 155.1 224.26 Thousand