Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 158.2 159.4 156.7 157.35 443.1 Thousand
25 May, 2011 159.0 159.2 157.0 157.7 145.93 Thousand
24 May, 2011 157.55 159.8 157.55 158.85 178.64 Thousand
23 May, 2011 158.2 160.3 157.0 157.85 220.6 Thousand
20 May, 2011 158.15 160.0 157.75 158.95 239.71 Thousand
19 May, 2011 160.2 160.25 156.95 158.3 218.28 Thousand
18 May, 2011 159.7 160.65 158.15 159.9 414.1 Thousand
17 May, 2011 157.65 160.7 157.3 158.7 400.22 Thousand
16 May, 2011 158.05 159.9 156.0 157.1 450.26 Thousand
13 May, 2011 149.4 159.9 149.4 158.45 419.23 Thousand