Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2011 157.95 158.7 154.95 155.45 319.51 Thousand
27 Apr, 2011 158.35 158.5 155.55 157.2 147.27 Thousand
26 Apr, 2011 158.6 158.6 156.8 157.65 130.92 Thousand
25 Apr, 2011 160.15 160.15 157.4 158.7 206.67 Thousand
21 Apr, 2011 160.8 160.95 158.4 159.15 181.63 Thousand
20 Apr, 2011 160.0 161.7 159.15 160.1 248.98 Thousand
19 Apr, 2011 158.75 159.5 157.1 158.85 182.94 Thousand
18 Apr, 2011 163.4 163.7 157.2 158.65 626.62 Thousand
15 Apr, 2011 162.0 164.6 160.85 162.15 614.37 Thousand
13 Apr, 2011 157.85 162.8 157.35 161.8 423.19 Thousand