Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2010 | 147.4 | 148.8 | 144.7 | 145.45 | 585.55 Thousand |
| 14 Jan, 2010 | 142.25 | 149.9 | 141.5 | 147.5 | 2.01 Million |
| 13 Jan, 2010 | 135.0 | 141.8 | 135.0 | 140.2 | 686.5 Thousand |
| 12 Jan, 2010 | 141.0 | 141.0 | 135.5 | 136.35 | 587.97 Thousand |
| 11 Jan, 2010 | 140.1 | 142.5 | 139.2 | 139.8 | 486.56 Thousand |
| 08 Jan, 2010 | 140.0 | 143.5 | 139.7 | 140.3 | 650.59 Thousand |
| 07 Jan, 2010 | 140.0 | 144.9 | 139.1 | 140.9 | 708.89 Thousand |
| 06 Jan, 2010 | 142.7 | 143.8 | 139.1 | 140.7 | 698.06 Thousand |
| 05 Jan, 2010 | 144.6 | 146.45 | 141.0 | 141.55 | 1.19 Million |
| 04 Jan, 2010 | 130.2 | 144.75 | 130.2 | 144.0 | 2.32 Million |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM