Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2010 153.7 155.6 150.25 151.35 1.07 Million
11 Feb, 2010 145.2 170.0 145.2 151.8 5.9 Million
10 Feb, 2010 145.0 146.9 143.25 144.05 461.03 Thousand
09 Feb, 2010 143.15 144.9 142.2 144.0 358.98 Thousand
08 Feb, 2010 145.0 145.9 139.2 142.0 506.45 Thousand
06 Feb, 2010 140.35 140.35 140.35 140.35 -
05 Feb, 2010 139.9 142.25 136.4 140.35 788.87 Thousand
04 Feb, 2010 148.0 148.0 141.0 142.25 460.18 Thousand
03 Feb, 2010 149.8 151.55 146.65 147.7 818.8 Thousand
02 Feb, 2010 148.0 153.3 145.55 146.65 1.68 Million