Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2009 126.15 138.5 126.15 136.9 1.9 Million
30 Dec, 2009 134.4 135.65 132.65 133.45 1.16 Million
29 Dec, 2009 129.9 136.2 129.5 133.9 3.85 Million
24 Dec, 2009 121.4 129.65 120.15 128.4 4.19 Million
23 Dec, 2009 121.0 121.9 118.75 120.85 675.12 Thousand
22 Dec, 2009 102.3 120.8 102.3 119.85 670.47 Thousand
21 Dec, 2009 115.8 120.9 115.8 117.85 544.27 Thousand
18 Dec, 2009 115.0 119.75 114.4 116.15 758.82 Thousand
17 Dec, 2009 111.0 116.4 111.0 115.25 328.3 Thousand
16 Dec, 2009 113.35 116.25 112.05 114.3 366.17 Thousand