Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2010 | 141.0 | 149.0 | 137.6 | 147.5 | 1.12 Million |
| 29 Jan, 2010 | 135.6 | 142.95 | 133.05 | 141.85 | 809.17 Thousand |
| 28 Jan, 2010 | 138.1 | 139.9 | 136.25 | 137.4 | 444.2 Thousand |
| 27 Jan, 2010 | 141.0 | 143.5 | 135.3 | 136.6 | 775.94 Thousand |
| 25 Jan, 2010 | 141.0 | 144.0 | 140.3 | 141.0 | 463.78 Thousand |
| 22 Jan, 2010 | 139.0 | 143.9 | 135.0 | 142.1 | 1.16 Million |
| 21 Jan, 2010 | 140.0 | 144.5 | 138.25 | 139.3 | 665.62 Thousand |
| 20 Jan, 2010 | 141.0 | 145.0 | 139.5 | 140.6 | 541.82 Thousand |
| 19 Jan, 2010 | 144.0 | 146.4 | 140.55 | 141.4 | 412.82 Thousand |
| 18 Jan, 2010 | 145.0 | 146.9 | 144.0 | 144.6 | 329.49 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM