Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2009 108.7 112.9 92.0 109.6 312.93 Thousand
30 Nov, 2009 109.35 109.35 105.0 107.9 140.24 Thousand
27 Nov, 2009 112.9 112.9 102.1 104.75 218.48 Thousand
26 Nov, 2009 106.2 109.35 106.2 106.95 147.17 Thousand
25 Nov, 2009 111.6 111.6 107.3 107.9 112.4 Thousand
24 Nov, 2009 114.25 114.25 108.0 108.95 186.59 Thousand
23 Nov, 2009 107.55 109.55 107.3 108.65 162.62 Thousand
20 Nov, 2009 105.0 107.85 104.0 107.15 137.87 Thousand
19 Nov, 2009 109.8 110.0 105.6 106.4 182.43 Thousand
18 Nov, 2009 107.5 111.4 107.5 109.45 205.45 Thousand