Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2009 111.5 112.15 108.1 109.1 243.71 Thousand
16 Nov, 2009 111.0 112.75 109.0 110.05 501.78 Thousand
13 Nov, 2009 109.0 112.0 108.15 109.15 598.75 Thousand
12 Nov, 2009 106.7 110.35 104.35 108.3 686.24 Thousand
11 Nov, 2009 104.95 106.95 102.0 105.25 392.33 Thousand
10 Nov, 2009 101.2 109.45 101.2 104.05 212.05 Thousand
09 Nov, 2009 110.9 110.9 102.5 104.3 153.28 Thousand
06 Nov, 2009 102.0 106.8 102.0 104.1 391.15 Thousand
05 Nov, 2009 110.0 110.0 98.2 101.4 215.11 Thousand
04 Nov, 2009 107.0 107.0 98.05 99.3 189.25 Thousand