Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2009 106.65 106.65 96.15 97.5 267.06 Thousand
30 Oct, 2009 107.75 107.75 101.0 101.6 270.11 Thousand
29 Oct, 2009 112.0 112.0 103.55 104.75 266.63 Thousand
28 Oct, 2009 103.0 108.3 103.0 105.5 427.6 Thousand
27 Oct, 2009 109.35 109.35 103.6 104.1 638.43 Thousand
26 Oct, 2009 108.95 108.95 106.1 106.65 252.32 Thousand
23 Oct, 2009 108.0 111.75 107.5 107.95 220.85 Thousand
22 Oct, 2009 111.35 112.6 108.0 108.55 218.88 Thousand
21 Oct, 2009 112.55 114.9 111.8 112.65 291.58 Thousand
20 Oct, 2009 109.05 116.85 109.05 113.45 847.56 Thousand