Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2009 109.8 111.95 109.05 110.9 585.92 Thousand
15 Oct, 2009 107.9 109.8 107.55 109.1 501.7 Thousand
14 Oct, 2009 108.05 109.5 107.35 107.55 437.85 Thousand
13 Oct, 2009 107.55 107.55 107.55 107.55 -
12 Oct, 2009 105.05 108.4 105.05 107.5 272 Thousand
09 Oct, 2009 108.7 108.7 106.15 106.5 218.53 Thousand
08 Oct, 2009 113.9 113.9 107.15 107.75 282.7 Thousand
07 Oct, 2009 107.1 112.25 107.1 108.0 828.3 Thousand
06 Oct, 2009 108.1 109.4 105.2 107.1 318.93 Thousand
05 Oct, 2009 111.65 111.65 107.65 108.0 220.66 Thousand