Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2009 101.5 102.95 100.0 101.3 379.5 Thousand
17 Aug, 2009 100.1 104.0 96.0 101.5 629.3 Thousand
14 Aug, 2009 103.0 103.25 100.4 100.65 292.4 Thousand
13 Aug, 2009 102.2 103.9 101.55 102.1 428.31 Thousand
12 Aug, 2009 101.1 103.9 100.7 101.1 313.04 Thousand
11 Aug, 2009 102.65 104.9 101.0 102.45 454.29 Thousand
10 Aug, 2009 102.5 105.3 100.0 101.65 685.75 Thousand
07 Aug, 2009 100.05 104.5 99.9 100.3 351.96 Thousand
06 Aug, 2009 106.5 109.0 101.8 102.85 1.06 Million
05 Aug, 2009 106.8 107.3 103.5 105.05 335.09 Thousand