Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2009 106.0 108.35 103.0 105.5 698.69 Thousand
03 Aug, 2009 103.3 106.3 102.5 105.65 901.45 Thousand
31 Jul, 2009 104.0 106.4 102.0 102.85 791.39 Thousand
30 Jul, 2009 102.2 103.9 100.35 102.8 543.32 Thousand
29 Jul, 2009 102.5 104.5 97.0 103.35 787.03 Thousand
28 Jul, 2009 104.5 104.5 101.05 102.15 756.96 Thousand
27 Jul, 2009 94.8 104.0 94.8 103.1 1.74 Million
24 Jul, 2009 95.0 98.25 93.3 94.6 1.14 Million
23 Jul, 2009 91.9 94.4 91.5 93.65 250.91 Thousand
22 Jul, 2009 90.55 96.4 89.5 90.4 401.45 Thousand