Fortis Healthcare Limited (FORTIS)
INR 949.6
(0.81%)
INR 949.6
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2009 | 106.1 | 116.5 | 106.1 | 112.4 | 751.44 Thousand |
| 31 Aug, 2009 | 101.8 | 114.95 | 101.8 | 111.45 | 642.9 Thousand |
| 28 Aug, 2009 | 110.2 | 117.0 | 110.2 | 115.8 | 838.73 Thousand |
| 27 Aug, 2009 | 112.75 | 114.7 | 112.1 | 113.0 | 533.6 Thousand |
| 26 Aug, 2009 | 112.25 | 118.4 | 112.25 | 114.1 | 1.02 Million |
| 25 Aug, 2009 | 117.0 | 120.8 | 106.25 | 116.4 | 3.04 Million |
| 24 Aug, 2009 | 112.0 | 121.4 | 112.0 | 116.45 | 7.59 Million |
| 21 Aug, 2009 | 101.0 | 110.5 | 101.0 | 109.1 | 1.43 Million |
| 20 Aug, 2009 | 100.0 | 107.8 | 100.0 | 104.8 | 895.38 Thousand |
| 19 Aug, 2009 | 103.0 | 105.8 | 101.0 | 103.15 | 771.38 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM