Fortis Healthcare Limited (FORTIS)

INR 949.6

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 106.05 114.95 106.05 112.25 222.27 Thousand
14 Sep, 2009 109.0 114.0 108.7 113.5 498.47 Thousand
11 Sep, 2009 116.5 116.5 110.0 111.45 238.23 Thousand
10 Sep, 2009 114.9 115.45 111.2 111.9 368.97 Thousand
09 Sep, 2009 110.1 114.8 110.1 113.65 840.57 Thousand
08 Sep, 2009 112.5 112.5 110.5 111.2 377.08 Thousand
07 Sep, 2009 111.0 112.4 109.1 111.05 362.06 Thousand
04 Sep, 2009 110.1 112.0 109.0 110.3 363.34 Thousand
03 Sep, 2009 108.0 112.85 108.0 110.5 261.6 Thousand
02 Sep, 2009 103.65 114.0 103.65 110.8 320.15 Thousand