Fortis Healthcare Limited (FORTIS)

INR 949.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 91.0 94.8 91.0 93.35 821.18 Thousand
01 Jul, 2009 93.25 97.0 90.0 91.05 842.51 Thousand
30 Jun, 2009 101.25 102.0 94.65 95.85 1.17 Million
29 Jun, 2009 94.25 102.9 94.25 100.45 297.78 Thousand
26 Jun, 2009 101.5 102.75 100.0 101.1 382.08 Thousand
25 Jun, 2009 98.65 105.5 98.5 99.95 898.44 Thousand
24 Jun, 2009 94.25 101.75 94.25 98.9 224.85 Thousand
23 Jun, 2009 98.5 99.9 97.25 99.0 360.86 Thousand
22 Jun, 2009 101.75 102.9 98.55 100.0 408.26 Thousand
19 Jun, 2009 100.1 104.7 99.1 101.75 584.83 Thousand