Fortis Healthcare Limited (FORTIS)

INR 949.8

(-1.06%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 105.8 105.8 98.15 99.85 784.06 Thousand
17 Jun, 2009 104.5 107.5 100.0 100.4 772.58 Thousand
16 Jun, 2009 102.0 108.0 101.05 104.25 840.1 Thousand
15 Jun, 2009 97.25 108.8 97.25 103.15 534.12 Thousand
12 Jun, 2009 115.0 115.85 102.5 105.75 1.6 Million
11 Jun, 2009 114.0 119.35 108.7 114.9 1.78 Million
10 Jun, 2009 117.0 122.0 112.0 113.7 1.34 Million
09 Jun, 2009 105.5 116.9 100.0 114.3 1.18 Million
08 Jun, 2009 115.9 117.8 103.2 105.25 988.04 Thousand
05 Jun, 2009 116.0 126.0 110.8 113.6 4.4 Million