Fortis Healthcare Limited (FORTIS)

INR 956.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2009 108.95 112.8 106.7 108.5 1.18 Million
02 Jun, 2009 112.0 113.0 105.5 108.35 1.05 Million
01 Jun, 2009 100.5 111.8 100.5 109.8 1.78 Million
29 May, 2009 101.0 103.0 98.0 99.15 527.71 Thousand
28 May, 2009 102.0 104.3 99.05 99.95 423.18 Thousand
27 May, 2009 98.9 103.95 98.4 102.45 1.18 Million
26 May, 2009 106.0 106.75 95.1 97.3 985.31 Thousand
25 May, 2009 102.0 109.75 98.1 104.7 3.12 Million
22 May, 2009 86.0 99.0 82.75 95.2 1.78 Million
21 May, 2009 78.0 89.9 75.9 85.1 792.33 Thousand