Fortis Healthcare Limited (FORTIS)

INR 956.6

(2.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2009 79.9 84.9 78.0 84.45 788.59 Thousand
19 May, 2009 86.5 92.4 72.55 78.85 613.68 Thousand
18 May, 2009 83.0 91.2 83.0 89.8 47.3 Thousand
15 May, 2009 73.95 77.25 73.05 76.0 420.33 Thousand
14 May, 2009 72.5 75.0 71.65 73.65 264.27 Thousand
13 May, 2009 76.5 78.45 73.2 73.55 491.05 Thousand
12 May, 2009 72.6 79.2 71.6 76.3 1.18 Million
11 May, 2009 72.85 74.4 71.0 72.65 417.45 Thousand
08 May, 2009 71.0 73.5 70.5 72.4 213.6 Thousand
07 May, 2009 70.5 73.0 70.2 71.9 257.33 Thousand