Fortis Healthcare Limited (FORTIS)
INR 916.0
(0.09%)
INR 916.0
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2008 | 67.65 | 68.35 | 67.35 | 67.85 | 92.53 Thousand |
| 19 Aug, 2008 | 69.0 | 69.4 | 66.8 | 67.25 | 57.17 Thousand |
| 18 Aug, 2008 | 67.5 | 70.0 | 67.1 | 67.6 | 102.8 Thousand |
| 14 Aug, 2008 | 70.0 | 70.45 | 68.0 | 68.35 | 144.72 Thousand |
| 13 Aug, 2008 | 70.0 | 70.0 | 68.5 | 69.35 | 171.07 Thousand |
| 12 Aug, 2008 | 70.9 | 71.25 | 69.8 | 70.1 | 150.82 Thousand |
| 11 Aug, 2008 | 70.1 | 72.35 | 69.9 | 70.85 | 359.62 Thousand |
| 08 Aug, 2008 | 70.35 | 71.5 | 68.05 | 69.25 | 235.89 Thousand |
| 07 Aug, 2008 | 70.4 | 73.5 | 69.85 | 70.35 | 235.5 Thousand |
| 06 Aug, 2008 | 73.0 | 74.0 | 70.1 | 70.55 | 262.51 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM