Fortis Healthcare Limited (FORTIS)

INR 916.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 74.05 76.4 74.0 75.1 204.5 Thousand
02 Sep, 2008 76.95 77.5 74.9 75.2 215.72 Thousand
01 Sep, 2008 74.0 77.0 73.5 76.5 384.1 Thousand
29 Aug, 2008 75.6 76.9 74.15 74.75 503.57 Thousand
28 Aug, 2008 74.0 75.75 73.1 74.8 1.16 Million
27 Aug, 2008 68.9 74.4 68.3 73.05 1.11 Million
26 Aug, 2008 67.6 69.4 67.0 68.9 191.67 Thousand
25 Aug, 2008 68.9 70.2 67.7 67.85 142.8 Thousand
22 Aug, 2008 67.35 70.35 65.2 67.85 307.9 Thousand
21 Aug, 2008 67.5 68.6 67.05 67.35 106.54 Thousand