Fortis Healthcare Limited (FORTIS)

INR 916.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 68.95 74.9 68.55 72.45 880.6 Thousand
04 Aug, 2008 66.1 68.9 66.1 67.8 129.83 Thousand
01 Aug, 2008 64.0 67.0 64.0 66.8 83.12 Thousand
31 Jul, 2008 67.8 68.7 65.55 66.7 207.71 Thousand
30 Jul, 2008 66.85 67.5 65.6 66.8 115.03 Thousand
29 Jul, 2008 65.4 66.8 64.8 65.2 89.76 Thousand
28 Jul, 2008 65.5 67.9 65.5 67.1 251.4 Thousand
25 Jul, 2008 63.8 67.0 62.0 65.25 203.52 Thousand
24 Jul, 2008 66.45 66.7 64.05 64.25 157.85 Thousand
23 Jul, 2008 65.8 67.0 64.7 65.5 277.43 Thousand