Fortis Healthcare Limited (FORTIS)

INR 916.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 66.0 67.75 64.2 67.05 180.99 Thousand
17 Sep, 2008 69.1 70.7 68.0 68.3 124.74 Thousand
16 Sep, 2008 66.05 69.9 66.05 69.5 132.17 Thousand
15 Sep, 2008 69.0 71.3 66.65 70.25 257.18 Thousand
12 Sep, 2008 73.4 73.95 68.7 69.45 238.39 Thousand
11 Sep, 2008 74.95 74.95 72.7 73.35 74.44 Thousand
10 Sep, 2008 74.2 75.5 74.1 75.1 89.05 Thousand
09 Sep, 2008 75.8 76.5 74.5 75.45 96.41 Thousand
08 Sep, 2008 75.0 76.9 75.0 75.75 216.33 Thousand
05 Sep, 2008 74.7 74.95 73.2 73.6 104.54 Thousand