Fortis Healthcare Limited (FORTIS)

INR 916.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 65.0 65.9 63.25 64.7 238.36 Thousand
07 Jul, 2008 65.1 67.5 64.6 65.05 358.54 Thousand
04 Jul, 2008 67.0 67.3 64.1 65.5 266.5 Thousand
03 Jul, 2008 65.45 68.4 62.5 65.1 844.32 Thousand
02 Jul, 2008 63.5 66.5 62.05 65.45 319.48 Thousand
01 Jul, 2008 67.0 67.9 63.1 63.45 278.83 Thousand
30 Jun, 2008 70.9 70.9 66.0 66.65 269.51 Thousand
27 Jun, 2008 65.0 71.9 65.0 69.7 447.42 Thousand
26 Jun, 2008 71.3 71.85 69.4 69.8 225.92 Thousand
25 Jun, 2008 68.0 72.0 65.15 70.3 611.38 Thousand