Fortis Healthcare Limited (FORTIS)

INR 915.15

(-2.64%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2008 71.1 71.1 65.3 68.85 110.87 Thousand
06 Jun, 2008 73.25 73.95 71.05 71.3 122.6 Thousand
05 Jun, 2008 72.5 74.45 71.5 72.7 190.66 Thousand
04 Jun, 2008 73.25 76.65 71.8 72.45 182 Thousand
03 Jun, 2008 75.0 75.0 70.7 73.4 163.04 Thousand
02 Jun, 2008 81.0 83.0 74.7 75.65 365.16 Thousand
30 May, 2008 74.0 84.0 72.6 80.5 734.39 Thousand
29 May, 2008 73.85 74.3 72.7 73.15 72.83 Thousand
28 May, 2008 73.05 73.8 72.3 73.0 74.66 Thousand
27 May, 2008 74.7 75.75 72.55 73.05 67.32 Thousand