Fortis Healthcare Limited (FORTIS)

INR 916.0

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 70.15 71.6 67.4 67.95 489.01 Thousand
23 Jun, 2008 72.5 72.95 69.6 69.9 715.98 Thousand
20 Jun, 2008 78.0 78.4 71.5 72.2 868.91 Thousand
19 Jun, 2008 81.0 82.0 77.05 77.5 694.53 Thousand
18 Jun, 2008 83.2 85.2 80.15 80.75 1.78 Million
17 Jun, 2008 82.9 85.25 81.3 82.35 1.53 Million
16 Jun, 2008 84.7 87.05 81.3 82.2 2.39 Million
13 Jun, 2008 85.0 88.5 80.1 81.9 4.82 Million
12 Jun, 2008 79.4 91.7 75.65 82.05 11.26 Million
11 Jun, 2008 69.1 81.7 69.0 80.8 3.2 Million