Fortis Healthcare Limited (FORTIS)

INR 934.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 May, 2008 78.7 78.9 76.2 76.55 73.08 Thousand
22 May, 2008 77.8 79.45 77.55 77.7 60.71 Thousand
21 May, 2008 79.1 80.0 78.5 78.8 93.41 Thousand
20 May, 2008 82.5 83.7 78.05 79.35 208.76 Thousand
16 May, 2008 79.5 79.5 77.55 78.15 96.9 Thousand
15 May, 2008 78.85 79.7 75.05 78.25 81.02 Thousand
14 May, 2008 76.5 79.35 76.25 77.95 71.54 Thousand
13 May, 2008 78.5 79.7 77.2 77.55 99.96 Thousand
12 May, 2008 77.1 77.9 75.2 77.15 124.32 Thousand
09 May, 2008 82.0 83.0 77.1 78.8 180.58 Thousand