Fortis Healthcare Limited (FORTIS)

INR 934.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
08 May, 2008 82.9 83.0 81.25 81.9 119.98 Thousand
07 May, 2008 83.6 84.3 82.5 83.35 200.15 Thousand
06 May, 2008 87.0 87.0 83.55 83.8 171.97 Thousand
05 May, 2008 86.0 88.6 85.0 86.25 474.64 Thousand
02 May, 2008 88.9 89.4 84.65 85.5 259.85 Thousand
30 Apr, 2008 83.55 89.7 83.1 87.55 1.67 Million
29 Apr, 2008 83.2 85.0 81.3 83.55 266.83 Thousand
28 Apr, 2008 83.0 84.2 81.5 83.05 232.3 Thousand
25 Apr, 2008 82.7 83.9 80.75 82.5 160.58 Thousand
24 Apr, 2008 83.9 84.9 81.15 81.75 184.8 Thousand