Fortis Healthcare Limited (FORTIS)

INR 934.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2008 87.4 87.9 83.1 83.6 462.42 Thousand
22 Apr, 2008 81.45 89.0 81.0 85.6 1.92 Million
21 Apr, 2008 80.5 81.9 79.0 80.45 288.41 Thousand
17 Apr, 2008 79.9 81.35 79.0 79.35 309.39 Thousand
16 Apr, 2008 79.85 80.35 77.55 78.25 191.26 Thousand
15 Apr, 2008 77.0 80.8 75.5 78.75 401 Thousand
11 Apr, 2008 78.0 79.15 76.5 77.2 105.14 Thousand
10 Apr, 2008 78.0 79.4 77.25 77.55 110.78 Thousand
09 Apr, 2008 76.15 79.5 76.1 77.95 182.31 Thousand
08 Apr, 2008 76.15 79.65 75.2 76.9 222.19 Thousand