Fortis Healthcare Limited (FORTIS)

INR 934.4

(-1.07%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2008 65.0 65.5 59.1 62.15 320.67 Thousand
19 Mar, 2008 66.55 67.9 62.6 64.15 246.44 Thousand
18 Mar, 2008 66.0 68.3 64.5 65.15 277.17 Thousand
17 Mar, 2008 65.05 68.0 65.0 65.65 238.04 Thousand
14 Mar, 2008 71.0 71.0 68.5 68.95 633.08 Thousand
13 Mar, 2008 71.0 71.9 69.2 70.0 235.53 Thousand
12 Mar, 2008 75.8 75.85 72.0 72.45 264.6 Thousand
11 Mar, 2008 70.0 74.1 70.0 72.9 257.91 Thousand
10 Mar, 2008 70.15 73.8 69.2 70.55 521.94 Thousand
07 Mar, 2008 76.0 76.7 70.0 72.0 444.72 Thousand