Fortis Healthcare Limited (FORTIS)
INR 938.25
(-0.69%)
INR 938.25
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 76.95 | 82.0 | 76.3 | 80.05 | 599.03 Thousand |
| 27 Feb, 2008 | 76.0 | 79.05 | 75.0 | 76.95 | 308.73 Thousand |
| 26 Feb, 2008 | 73.9 | 76.2 | 73.15 | 75.1 | 296.1 Thousand |
| 25 Feb, 2008 | 72.55 | 75.0 | 71.7 | 73.6 | 181.72 Thousand |
| 22 Feb, 2008 | 71.25 | 75.0 | 71.25 | 73.0 | 236.7 Thousand |
| 21 Feb, 2008 | 72.0 | 73.0 | 70.25 | 71.15 | 212.68 Thousand |
| 20 Feb, 2008 | 72.9 | 73.0 | 71.0 | 71.25 | 185.64 Thousand |
| 19 Feb, 2008 | 74.5 | 75.0 | 70.85 | 71.65 | 334.94 Thousand |
| 18 Feb, 2008 | 73.9 | 73.95 | 72.15 | 73.3 | 220.51 Thousand |
| 15 Feb, 2008 | 70.0 | 72.65 | 68.2 | 71.7 | 415.2 Thousand |
FOSECOIND
FRESHARA-SM
FSC
FORCAS-SM
FORCEMOT
FORGEAUTO-SM