Fortis Healthcare Limited (FORTIS)

INR 911.4

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 72.55 75.0 71.7 73.6 181.72 Thousand
22 Feb, 2008 71.25 75.0 71.25 73.0 236.7 Thousand
21 Feb, 2008 72.0 73.0 70.25 71.15 212.68 Thousand
20 Feb, 2008 72.9 73.0 71.0 71.25 185.64 Thousand
19 Feb, 2008 74.5 75.0 70.85 71.65 334.94 Thousand
18 Feb, 2008 73.9 73.95 72.15 73.3 220.51 Thousand
15 Feb, 2008 70.0 72.65 68.2 71.7 415.2 Thousand
14 Feb, 2008 72.35 74.0 68.8 69.55 648.98 Thousand
13 Feb, 2008 72.0 72.95 70.05 70.85 183.56 Thousand
12 Feb, 2008 73.25 74.95 70.5 70.95 224.7 Thousand