Fortis Healthcare Limited (FORTIS)

INR 932.0

(-1.6%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 78.0 81.0 77.0 78.9 218.61 Thousand
29 Jan, 2008 78.0 83.0 78.0 79.95 345.15 Thousand
28 Jan, 2008 75.0 78.0 74.9 78.0 280.15 Thousand
25 Jan, 2008 77.0 81.0 77.0 78.0 504.77 Thousand
24 Jan, 2008 83.0 85.9 74.1 74.95 506.37 Thousand
23 Jan, 2008 79.9 88.5 77.3 81.55 652.43 Thousand
22 Jan, 2008 78.1 91.0 68.2 74.85 385.81 Thousand
21 Jan, 2008 96.8 97.2 81.0 85.2 632.6 Thousand
18 Jan, 2008 101.0 105.4 94.2 96.05 863.66 Thousand
17 Jan, 2008 101.7 103.0 99.25 100.7 387.35 Thousand