Fortis Healthcare Limited (FORTIS)

INR 920.65

(2.41%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2007 92.3 92.7 88.25 88.9 353.1 Thousand
19 Jul, 2007 104.0 104.0 89.55 91.6 595.38 Thousand
18 Jul, 2007 93.0 93.0 89.35 90.0 451.64 Thousand
17 Jul, 2007 93.7 93.8 92.25 92.65 803.75 Thousand
16 Jul, 2007 92.9 93.5 88.25 92.95 1.13 Million
13 Jul, 2007 92.0 94.0 91.5 92.1 2.01 Million
12 Jul, 2007 85.5 91.9 84.95 91.1 3.23 Million
11 Jul, 2007 80.1 85.9 80.1 84.35 2.15 Million
10 Jul, 2007 82.0 82.4 81.1 81.25 132.64 Thousand
09 Jul, 2007 82.9 82.9 81.5 81.8 191.66 Thousand