Fortis Healthcare Limited (FORTIS)

INR 920.65

(2.41%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 89.35 91.55 88.6 89.15 484.28 Thousand
02 Aug, 2007 88.05 90.0 86.55 88.15 175.62 Thousand
01 Aug, 2007 91.5 91.5 86.5 87.25 349.48 Thousand
31 Jul, 2007 91.9 97.7 89.0 93.25 534.32 Thousand
30 Jul, 2007 91.0 91.9 89.05 89.45 277.91 Thousand
27 Jul, 2007 91.5 94.2 89.05 91.0 1.15 Million
26 Jul, 2007 87.0 98.0 86.35 94.05 2.21 Million
25 Jul, 2007 87.1 87.9 86.0 86.5 178.28 Thousand
24 Jul, 2007 89.15 89.45 87.1 88.05 172.21 Thousand
23 Jul, 2007 88.9 89.5 88.05 88.9 237.48 Thousand