Fortis Healthcare Limited (FORTIS)

INR 931.65

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2007 86.5 87.5 82.0 83.7 124.58 Thousand
20 Aug, 2007 88.9 89.0 85.5 86.15 76.11 Thousand
17 Aug, 2007 86.3 87.5 85.0 85.45 136.91 Thousand
16 Aug, 2007 89.9 89.9 85.5 86.65 94.31 Thousand
14 Aug, 2007 90.0 90.5 89.2 89.9 110.55 Thousand
13 Aug, 2007 88.85 90.7 88.1 90.0 152.37 Thousand
10 Aug, 2007 87.45 89.0 86.15 88.6 150.88 Thousand
09 Aug, 2007 90.5 92.0 89.1 89.45 214.98 Thousand
08 Aug, 2007 90.0 91.55 90.0 90.4 222.44 Thousand
07 Aug, 2007 91.0 91.85 89.6 90.0 165.46 Thousand