Fortis Healthcare Limited (FORTIS.NS)
INR 678.6
(-1.01%)
INR 678.6
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 591.0 | 616.45 | 587.1 | 613.45 | 1.43 Million |
| 14 Feb, 2025 | 618.95 | 618.95 | 590.0 | 603.85 | 1.26 Million |
| 13 Feb, 2025 | 614.55 | 619.6 | 604.35 | 611.8 | 2.01 Million |
| 12 Feb, 2025 | 614.7 | 627.25 | 601.85 | 614.55 | 1.98 Million |
| 11 Feb, 2025 | 627.4 | 632.05 | 609.55 | 615.45 | 1.51 Million |
| 10 Feb, 2025 | 658.0 | 661.65 | 622.25 | 627.05 | 2.41 Million |
| 07 Feb, 2025 | 651.0 | 661.7 | 645.0 | 650.15 | 730.19 Thousand |
| 06 Feb, 2025 | 669.65 | 669.65 | 640.5 | 651.1 | 1.17 Million |
| 05 Feb, 2025 | 630.0 | 672.9 | 630.0 | 669.7 | 2.51 Million |
| 04 Feb, 2025 | 622.0 | 641.7 | 615.55 | 629.05 | 1.91 Million |
MOOIF
FLNT
CR
5952
KSOLVES
RATEGAIN