Firstsource Solutions Limited (FSL)

INR 349.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2009 14.3 14.6 13.3 13.45 2.96 Million
13 Feb, 2009 15.1 15.25 14.2 14.45 5.05 Million
12 Feb, 2009 13.3 15.25 13.1 14.75 13.44 Million
11 Feb, 2009 13.3 13.55 12.9 13.2 2.06 Million
10 Feb, 2009 14.1 14.15 13.2 13.5 2.62 Million
09 Feb, 2009 14.0 14.45 13.5 13.95 5.22 Million
06 Feb, 2009 15.4 15.4 13.35 13.8 11.87 Million
05 Feb, 2009 12.5 15.25 12.35 14.7 28.54 Million
04 Feb, 2009 11.7 13.8 11.1 12.35 10.49 Million
03 Feb, 2009 11.4 11.7 10.6 11.1 2.05 Million