Firstsource Solutions Limited (FSL)

INR 349.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2009 11.05 11.75 11.05 11.35 361.12 Thousand
15 Jan, 2009 11.5 11.5 10.95 11.35 397.13 Thousand
14 Jan, 2009 11.85 12.05 11.25 11.5 745.59 Thousand
13 Jan, 2009 11.7 12.4 11.05 11.3 844.89 Thousand
12 Jan, 2009 12.0 12.2 11.65 11.85 660.34 Thousand
09 Jan, 2009 12.3 12.9 11.65 11.95 1.64 Million
07 Jan, 2009 14.9 15.55 12.5 12.8 6.52 Million
06 Jan, 2009 14.0 15.45 14.0 14.65 7.29 Million
05 Jan, 2009 14.75 14.8 13.9 14.1 1.83 Million
02 Jan, 2009 14.55 14.95 13.9 14.1 5.22 Million