Firstsource Solutions Limited (FSL)

INR 349.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2009 11.75 11.95 11.05 11.2 3.42 Million
30 Jan, 2009 9.5 11.9 9.3 11.45 7.58 Million
29 Jan, 2009 9.9 10.2 9.5 9.8 1.97 Million
28 Jan, 2009 9.8 9.9 9.45 9.7 1.82 Million
27 Jan, 2009 10.0 10.05 9.55 9.7 1.13 Million
23 Jan, 2009 10.1 10.9 9.8 9.85 1.02 Million
22 Jan, 2009 10.9 11.2 10.2 10.3 780.01 Thousand
21 Jan, 2009 11.05 11.7 10.65 10.8 827.01 Thousand
20 Jan, 2009 11.5 11.65 11.15 11.25 574.6 Thousand
19 Jan, 2009 11.1 11.95 11.1 11.75 566.61 Thousand