Firstsource Solutions Limited (FSL)

INR 349.9

(-3.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2009 13.0 14.6 13.0 14.4 4.16 Million
31 Dec, 2008 13.2 13.55 12.75 12.95 1.61 Million
30 Dec, 2008 12.4 13.25 12.2 12.85 1.86 Million
29 Dec, 2008 12.0 12.4 11.6 12.15 566.72 Thousand
26 Dec, 2008 12.75 12.85 11.85 11.95 503.09 Thousand
24 Dec, 2008 12.9 13.0 12.3 12.4 868.58 Thousand
23 Dec, 2008 13.3 13.95 12.7 12.8 1.68 Million
22 Dec, 2008 13.0 14.2 13.0 13.15 2.99 Million
19 Dec, 2008 13.05 13.5 12.9 13.0 1.1 Million
18 Dec, 2008 12.55 13.15 12.55 13.0 811.33 Thousand