Firstsource Solutions Limited (FSL)

INR 369.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2008 16.45 16.65 14.7 15.45 245.97 Thousand
24 Oct, 2008 18.75 19.8 16.45 17.4 476.09 Thousand
23 Oct, 2008 19.5 20.2 19.15 19.4 342.5 Thousand
22 Oct, 2008 20.5 21.35 20.1 20.25 246.66 Thousand
21 Oct, 2008 22.8 22.95 20.65 20.9 324.85 Thousand
20 Oct, 2008 19.6 22.5 19.5 21.9 578.87 Thousand
17 Oct, 2008 21.8 21.8 19.0 19.2 223.94 Thousand
16 Oct, 2008 20.0 21.25 19.1 20.85 252.35 Thousand
15 Oct, 2008 22.5 22.5 20.6 20.8 239.07 Thousand
14 Oct, 2008 22.5 24.5 22.15 22.65 548.3 Thousand