Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 529.45 539.85 511.1 515.4 933.6 Thousand
10 Dec, 2024 492.8 528.95 481.95 520.65 1.48 Million
09 Dec, 2024 484.95 494.3 478.0 489.7 764.03 Thousand
06 Dec, 2024 439.45 486.8 434.15 480.8 3.1 Million
05 Dec, 2024 450.0 450.0 438.0 439.45 132.55 Thousand
04 Dec, 2024 452.25 452.5 434.55 445.05 204.92 Thousand
03 Dec, 2024 449.0 457.95 446.55 455.25 100.21 Thousand
02 Dec, 2024 443.2 449.9 440.1 448.15 83.45 Thousand
29 Nov, 2024 444.4 444.4 438.0 443.2 90.43 Thousand
28 Nov, 2024 450.75 455.65 441.25 444.4 166.33 Thousand