Gabriel India Limited (GABRIEL.NS)

INR 536.5

(-0.92%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 482.65 487.7 478.0 480.65 75.82 Thousand
23 Dec, 2024 490.15 494.95 477.5 483.2 368.92 Thousand
20 Dec, 2024 503.6 511.7 487.0 489.1 154.15 Thousand
19 Dec, 2024 498.5 507.3 492.85 503.6 198.96 Thousand
18 Dec, 2024 517.55 517.55 503.45 506.1 170.58 Thousand
17 Dec, 2024 507.0 526.3 506.6 519.35 272.9 Thousand
16 Dec, 2024 519.7 520.0 509.5 511.0 136.37 Thousand
13 Dec, 2024 502.5 526.8 502.5 518.2 761.42 Thousand
12 Dec, 2024 514.25 515.0 503.05 508.8 236.04 Thousand
11 Dec, 2024 529.45 539.85 511.1 515.4 933.6 Thousand