Gabriel India Limited (GABRIEL.NS)
INR 536.5
(-0.92%)
INR 536.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 438.95 | 453.4 | 431.5 | 447.4 | 197.9 Thousand |
| 26 Nov, 2024 | 435.65 | 438.15 | 432.95 | 434.25 | 105.03 Thousand |
| 25 Nov, 2024 | 431.85 | 440.0 | 428.0 | 434.8 | 97.4 Thousand |
| 22 Nov, 2024 | 417.7 | 429.7 | 414.95 | 426.85 | 122.9 Thousand |
| 21 Nov, 2024 | 424.0 | 424.45 | 413.5 | 420.4 | 116.26 Thousand |
| 19 Nov, 2024 | 429.6 | 434.7 | 423.15 | 426.6 | 124.22 Thousand |
| 18 Nov, 2024 | 420.0 | 428.15 | 413.8 | 425.35 | 114.84 Thousand |
| 14 Nov, 2024 | 414.3 | 427.0 | 414.3 | 423.45 | 110.52 Thousand |
| 13 Nov, 2024 | 433.7 | 434.35 | 405.05 | 414.3 | 396.68 Thousand |
| 12 Nov, 2024 | 445.7 | 447.5 | 432.1 | 434.4 | 68.89 Thousand |
DRXGF
VBL
SHANKARA
ADTTF
AKKVF
TMQ